BNP Paribas Discount Zert KMB 29..../ DE000PC1R2G1 /
| 2024-05-31 9:40:15 PM | Chg. +0.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.110EUR | +0.23% | 0 Turnover: 0.000 |
92.160Bid Size: 2,700 | 92.260Ask Size: 2,700 | 92.110 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 92.110 | 0 |
| 2024-05-31 | 8:20:18 PM | 92.000 | 0 |
| 2024-05-31 | 7:20:16 PM | 91.950 | 0 |
| 2024-05-31 | 6:20:31 PM | 92.010 | 0 |
| 2024-05-31 | 5:20:37 PM | 91.970 | 0 |
| 2024-05-31 | 4:20:39 PM | 91.650 | 0 |
| 2024-05-31 | 3:20:40 PM | 91.550 | 0 |
| 2024-05-31 | 2:20:23 PM | 91.660 | 0 |
| 2024-05-31 | 1:20:23 PM | 91.630 | 0 |
| 2024-05-31 | 12:20:27 PM | 91.680 | 0 |
| 2024-05-31 | 11:20:26 AM | 91.760 | 0 |
| 2024-05-31 | 10:20:19 AM | 91.870 | 0 |
| 2024-05-31 | 9:20:15 AM | 91.900 | 0 |
All quotes in EUR
