BNP Paribas Discount Zert KMB 29..../ DE000PC1R2H9 /
| 2024-05-28 8:20:24 PM | Chg. -0.750 | Volume | Bid8:47:07 PM | Ask8:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.76% | 0 Turnover: 0.000 |
98.340Bid Size: 4,000 | 98.440Ask Size: 4,000 | 98.900 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:24 PM | 98.310 | 0 |
| 2024-05-28 | 7:20:15 PM | 98.270 | 0 |
| 2024-05-28 | 6:20:54 PM | 98.340 | 0 |
| 2024-05-28 | 5:20:43 PM | 98.330 | 0 |
| 2024-05-28 | 4:20:45 PM | 98.570 | 0 |
| 2024-05-28 | 3:20:57 PM | 98.770 | 0 |
| 2024-05-28 | 2:20:28 PM | 98.790 | 0 |
| 2024-05-28 | 1:20:24 PM | 98.740 | 0 |
| 2024-05-28 | 12:20:21 PM | 98.850 | 0 |
| 2024-05-28 | 11:20:37 AM | 98.900 | 0 |
| 2024-05-28 | 10:20:24 AM | 98.880 | 0 |
| 2024-05-28 | 9:20:20 AM | 98.880 | 0 |
| 2024-05-28 | 8:20:20 AM | 98.870 | 0 |
All quotes in EUR
