BNP Paribas Discount Zert KMB 29..../ DE000PC1R2H9 /
| 2024-05-30 10:20:17 AM | Chg. +0.010 | Volume | Bid10:58:54 AM | Ask10:58:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | +0.01% | 0 Turnover: 0.000 |
98.810Bid Size: 1,900 | 99.930Ask Size: 1,900 | 98.870 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:17 AM | 98.870 | 0 |
| 2024-05-30 | 9:20:17 AM | 98.820 | 0 |
| 2024-05-30 | 8:20:27 AM | 98.770 | 0 |
| 2024-05-29 | 9:40:16 PM | 98.860 | 0 |
| 2024-05-29 | 8:20:15 PM | 98.650 | 0 |
| 2024-05-29 | 7:20:26 PM | 98.660 | 0 |
| 2024-05-29 | 6:20:51 PM | 98.680 | 0 |
| 2024-05-29 | 5:20:46 PM | 98.630 | 0 |
| 2024-05-29 | 4:20:52 PM | 98.450 | 0 |
| 2024-05-29 | 3:20:45 PM | 98.570 | 0 |
| 2024-05-29 | 2:20:26 PM | 98.370 | 0 |
| 2024-05-29 | 1:20:21 PM | 98.530 | 0 |
| 2024-05-29 | 12:20:29 PM | 98.440 | 0 |
All quotes in EUR
