BNP Paribas Discount Zert KMB 29..../ DE000PC1R2K3 /
| 2024-06-07 9:40:20 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.180EUR | +0.22% | 0 Turnover: 0.000 |
112.010Bid Size: 900 | 112.110Ask Size: 900 | 112.830 | 111.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 112.180 | 0 |
| 2024-06-07 | 8:20:20 PM | 112.360 | 0 |
| 2024-06-07 | 7:20:13 PM | 112.500 | 0 |
| 2024-06-07 | 6:20:41 PM | 112.550 | 0 |
| 2024-06-07 | 5:20:37 PM | 112.830 | 0 |
| 2024-06-07 | 4:20:39 PM | 112.720 | 0 |
| 2024-06-07 | 3:20:46 PM | 112.440 | 0 |
| 2024-06-07 | 2:20:34 PM | 111.870 | 0 |
| 2024-06-07 | 1:20:29 PM | 111.900 | 0 |
| 2024-06-07 | 12:20:31 PM | 111.870 | 0 |
| 2024-06-07 | 11:20:23 AM | 111.840 | 0 |
| 2024-06-07 | 10:20:17 AM | 111.960 | 0 |
| 2024-06-07 | 9:20:13 AM | 112.080 | 0 |
All quotes in EUR
