BNP Paribas Discount Zert KMB 29..../ DE000PC1R2K3 /
| 30/05/2024 08:20:18 | Chg. -0.400 | Volume | Bid08:26:32 | Ask08:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 107.650EUR | -0.37% | 0 Turnover: 0.000 |
107.660Bid Size: 350 | 108.820Ask Size: 350 | 107.650 | 107.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:20:18 | 107.650 | 0 |
| 29/05/2024 | 21:40:16 | 108.050 | 0 |
| 29/05/2024 | 20:20:11 | 107.710 | 0 |
| 29/05/2024 | 19:20:18 | 107.740 | 0 |
| 29/05/2024 | 18:20:38 | 107.760 | 0 |
| 29/05/2024 | 17:20:42 | 107.680 | 0 |
| 29/05/2024 | 16:20:41 | 107.530 | 0 |
| 29/05/2024 | 15:20:37 | 107.800 | 0 |
| 29/05/2024 | 14:20:27 | 107.590 | 0 |
| 29/05/2024 | 13:20:20 | 107.710 | 0 |
| 29/05/2024 | 12:20:24 | 107.610 | 0 |
| 29/05/2024 | 11:20:20 | 107.750 | 0 |
| 29/05/2024 | 10:20:18 | 107.800 | 0 |
All quotes in EUR
