BNP Paribas Discount Zert KMB 29..../ DE000PC1R2K3 /
| 2024-05-31 3:20:40 PM | Chg. -0.470 | Volume | Bid4:08:31 PM | Ask4:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.240EUR | -0.43% | 0 Turnover: 0.000 |
108.240Bid Size: 1,400 | 108.340Ask Size: 1,400 | 108.580 | 108.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:40 PM | 108.240 | 0 |
| 2024-05-31 | 2:20:21 PM | 108.320 | 0 |
| 2024-05-31 | 1:20:23 PM | 108.180 | 0 |
| 2024-05-31 | 12:20:26 PM | 108.190 | 0 |
| 2024-05-31 | 11:20:23 AM | 108.360 | 0 |
| 2024-05-31 | 10:20:20 AM | 108.490 | 0 |
| 2024-05-31 | 9:20:11 AM | 108.490 | 0 |
| 2024-05-31 | 8:20:18 AM | 108.580 | 0 |
| 2024-05-30 | 9:40:18 PM | 108.710 | 0 |
| 2024-05-30 | 8:20:13 PM | 108.450 | 0 |
| 2024-05-30 | 7:20:12 PM | 108.290 | 0 |
| 2024-05-30 | 6:20:36 PM | 108.300 | 0 |
| 2024-05-30 | 5:20:38 PM | 108.290 | 0 |
All quotes in EUR
