BNP Paribas Discount Zert KMB 29..../ DE000PC1R2F3 /
| 2024-05-28 9:40:14 PM | Chg. -0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.820EUR | -0.27% | 0 Turnover: 0.000 |
83.800Bid Size: 2,900 | 83.900Ask Size: 2,900 | 83.930 | 83.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 83.820 | 0 |
| 2024-05-28 | 8:20:15 PM | 83.800 | 0 |
| 2024-05-28 | 7:20:11 PM | 83.760 | 0 |
| 2024-05-28 | 6:20:40 PM | 83.810 | 0 |
| 2024-05-28 | 5:20:40 PM | 83.800 | 0 |
| 2024-05-28 | 4:20:41 PM | 83.900 | 0 |
| 2024-05-28 | 3:20:49 PM | 83.850 | 0 |
| 2024-05-28 | 2:20:23 PM | 83.840 | 0 |
| 2024-05-28 | 1:20:21 PM | 83.800 | 0 |
| 2024-05-28 | 12:20:19 PM | 83.870 | 0 |
| 2024-05-28 | 11:20:31 AM | 83.930 | 0 |
| 2024-05-28 | 10:20:16 AM | 83.900 | 0 |
| 2024-05-28 | 9:20:16 AM | 83.900 | 0 |
All quotes in EUR
