BNP Paribas Discount Zert KMB 30..../ DE000PZ0UR88 /
| 2024-05-13 9:40:13 PM | Chg. -0.070 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.170EUR | -0.08% | 0 Turnover: 0.000 |
85.170Bid Size: 2,900 | 85.270Ask Size: 2,900 | 85.280 | 85.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:13 PM | 85.170 | 0 |
| 2024-05-13 | 8:20:20 PM | 85.150 | 0 |
| 2024-05-13 | 7:20:23 PM | 85.160 | 0 |
| 2024-05-13 | 6:20:53 PM | 85.090 | 0 |
| 2024-05-13 | 5:20:36 PM | 85.130 | 0 |
| 2024-05-13 | 4:20:57 PM | 85.070 | 0 |
| 2024-05-13 | 3:20:52 PM | 85.050 | 0 |
| 2024-05-13 | 2:20:35 PM | 85.110 | 0 |
| 2024-05-13 | 1:20:27 PM | 85.190 | 0 |
| 2024-05-13 | 12:20:35 PM | 85.200 | 0 |
| 2024-05-13 | 11:20:31 AM | 85.190 | 0 |
| 2024-05-13 | 10:20:21 AM | 85.240 | 0 |
| 2024-05-13 | 9:20:17 AM | 85.280 | 0 |
All quotes in EUR
