BNP Paribas Discount Zert KMY 30..../ DE000PC0N9C0 /
| 2024-05-28 8:20:12 PM | Chg. -1.200 | Volume | Bid8:36:48 PM | Ask8:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.070EUR | -1.06% | 0 Turnover: 0.000 |
112.070Bid Size: 2,000 | 112.170Ask Size: 2,000 | 113.080 | 112.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:12 PM | 112.070 | 0 |
| 2024-05-28 | 7:20:16 PM | 112.010 | 0 |
| 2024-05-28 | 6:20:40 PM | 112.070 | 0 |
| 2024-05-28 | 5:20:40 PM | 112.100 | 0 |
| 2024-05-28 | 4:20:42 PM | 112.600 | 0 |
| 2024-05-28 | 3:20:46 PM | 112.880 | 0 |
| 2024-05-28 | 2:20:32 PM | 112.930 | 0 |
| 2024-05-28 | 1:20:31 PM | 112.890 | 0 |
| 2024-05-28 | 12:20:28 PM | 113.020 | 0 |
| 2024-05-28 | 11:20:31 AM | 113.080 | 0 |
| 2024-05-28 | 10:20:11 AM | 113.060 | 0 |
| 2024-05-28 | 9:20:22 AM | 113.070 | 0 |
| 2024-05-28 | 8:20:15 AM | 113.060 | 0 |
All quotes in EUR
