BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH42 /
| 2024-05-23 6:20:39 PM | Chg. -0.040 | Volume | Bid6:29:39 PM | Ask6:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.910EUR | -0.11% | 0 Turnover: 0.000 |
37.910Bid Size: 12,000 | 37.920Ask Size: 12,000 | 37.960 | 37.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:39 PM | 37.910 | 0 |
| 2024-05-23 | 5:20:39 PM | 37.910 | 0 |
| 2024-05-23 | 4:20:39 PM | 37.910 | 0 |
| 2024-05-23 | 3:20:35 PM | 37.830 | 0 |
| 2024-05-23 | 2:20:20 PM | 37.850 | 0 |
| 2024-05-23 | 1:20:24 PM | 37.880 | 0 |
| 2024-05-23 | 12:20:27 PM | 37.870 | 0 |
| 2024-05-23 | 11:20:28 AM | 37.900 | 0 |
| 2024-05-23 | 10:20:19 AM | 37.890 | 0 |
| 2024-05-23 | 9:20:16 AM | 37.960 | 0 |
| 2024-05-23 | 8:20:14 AM | 37.940 | 0 |
| 2024-05-22 | 9:40:15 PM | 37.950 | 0 |
| 2024-05-22 | 8:20:13 PM | 37.930 | 0 |
All quotes in EUR
