BNP Paribas Discount Zert KOG 30..../ DE000PE9P007 /
| 2024-06-05 7:20:16 PM | Chg. +0.020 | Volume | Bid7:57:12 PM | Ask7:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.06% | 0 Turnover: 0.000 |
35.240Bid Size: 1,696 | 35.540Ask Size: 1,696 | 35.290 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:16 PM | 35.240 | 0 |
| 2024-06-05 | 6:20:45 PM | 35.260 | 0 |
| 2024-06-05 | 5:20:47 PM | 35.270 | 0 |
| 2024-06-05 | 4:20:47 PM | 35.240 | 0 |
| 2024-06-05 | 3:20:58 PM | 35.220 | 0 |
| 2024-06-05 | 2:20:34 PM | 35.260 | 0 |
| 2024-06-05 | 1:20:36 PM | 35.290 | 0 |
| 2024-06-05 | 12:20:16 PM | 35.280 | 0 |
| 2024-06-05 | 11:20:16 AM | 35.260 | 0 |
| 2024-06-05 | 10:20:22 AM | 35.270 | 0 |
| 2024-06-05 | 9:20:19 AM | 35.260 | 0 |
| 2024-06-04 | 9:40:12 PM | 35.220 | 0 |
| 2024-06-04 | 8:20:21 PM | 35.210 | 0 |
All quotes in EUR
