BNP Paribas Discount Zert KOG 30..../ DE000PE9P023 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.490EUR | -0.05% | 0 Turnover: 0.000 |
42.580Bid Size: 702 | 42.880Ask Size: 702 | 42.590 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 42.490 | 0 |
| 2024-05-31 | 8:20:15 PM | 42.470 | 0 |
| 2024-05-31 | 7:20:17 PM | 42.480 | 0 |
| 2024-05-31 | 6:20:36 PM | 42.480 | 0 |
| 2024-05-31 | 5:20:38 PM | 42.490 | 0 |
| 2024-05-31 | 4:20:45 PM | 42.390 | 0 |
| 2024-05-31 | 3:20:42 PM | 42.390 | 0 |
| 2024-05-31 | 2:20:24 PM | 42.440 | 0 |
| 2024-05-31 | 1:20:33 PM | 42.430 | 0 |
| 2024-05-31 | 12:20:20 PM | 42.460 | 0 |
| 2024-05-31 | 11:20:30 AM | 42.500 | 0 |
| 2024-05-31 | 10:20:16 AM | 42.550 | 0 |
| 2024-05-31 | 9:20:18 AM | 42.570 | 0 |
All quotes in EUR
