BNP Paribas Discount Zert KOG 30..../ DE000PC0N9E6 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.120EUR | +0.02% | 0 Turnover: 0.000 |
46.340Bid Size: 645 | 46.640Ask Size: 645 | 46.200 | 46.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 46.120 | 0 |
| 2024-05-31 | 8:20:24 PM | 46.100 | 0 |
| 2024-05-31 | 7:20:22 PM | 46.100 | 0 |
| 2024-05-31 | 6:20:41 PM | 46.090 | 0 |
| 2024-05-31 | 5:20:32 PM | 46.090 | 0 |
| 2024-05-31 | 4:20:56 PM | 46.010 | 0 |
| 2024-05-31 | 3:20:54 PM | 46.000 | 0 |
| 2024-05-31 | 2:20:30 PM | 46.030 | 0 |
| 2024-05-31 | 1:20:40 PM | 46.020 | 0 |
| 2024-05-31 | 12:20:23 PM | 46.030 | 0 |
| 2024-05-31 | 11:20:34 AM | 46.100 | 0 |
| 2024-05-31 | 10:20:23 AM | 46.160 | 0 |
| 2024-05-31 | 9:20:23 AM | 46.190 | 0 |
All quotes in EUR
