BNP Paribas Discount Zert KR 27.0.../ DE000PN7LL01 /
| 2024-05-31 9:40:17 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.330EUR | +0.04% | 0 Turnover: 0.000 |
47.540Bid Size: 438 | 47.840Ask Size: 438 | 47.430 | 47.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 47.330 | 0 |
| 2024-05-31 | 8:20:11 PM | 47.300 | 0 |
| 2024-05-31 | 7:20:21 PM | 47.280 | 0 |
| 2024-05-31 | 6:20:27 PM | 47.310 | 0 |
| 2024-05-31 | 5:20:34 PM | 47.330 | 0 |
| 2024-05-31 | 4:20:48 PM | 47.210 | 0 |
| 2024-05-31 | 3:20:37 PM | 47.220 | 0 |
| 2024-05-31 | 2:20:27 PM | 47.260 | 0 |
| 2024-05-31 | 1:20:23 PM | 47.240 | 0 |
| 2024-05-31 | 12:20:22 PM | 47.260 | 0 |
| 2024-05-31 | 11:20:26 AM | 47.320 | 0 |
| 2024-05-31 | 10:20:14 AM | 47.380 | 0 |
| 2024-05-31 | 9:20:22 AM | 47.410 | 0 |
All quotes in EUR
