BNP Paribas Discount Zert KR 27.0.../ DE000PN7LL01 /
| 2024-06-05 1:20:27 PM | Chg. +0.220 | Volume | Bid1:31:16 PM | Ask1:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | +0.47% | 0 Turnover: 0.000 |
47.420Bid Size: 426 | 47.920Ask Size: 426 | 47.430 | 47.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:27 PM | 47.410 | 0 |
| 2024-06-05 | 12:20:16 PM | 47.430 | 0 |
| 2024-06-05 | 11:20:23 AM | 47.400 | 0 |
| 2024-06-05 | 10:20:15 AM | 47.410 | 0 |
| 2024-06-05 | 9:20:18 AM | 47.410 | 0 |
| 2024-06-04 | 9:40:19 PM | 47.190 | 0 |
| 2024-06-04 | 8:20:15 PM | 47.180 | 0 |
| 2024-06-04 | 7:20:17 PM | 47.250 | 0 |
| 2024-06-04 | 6:20:40 PM | 47.180 | 0 |
| 2024-06-04 | 5:20:25 PM | 47.210 | 0 |
| 2024-06-04 | 4:20:37 PM | 47.260 | 0 |
| 2024-06-04 | 3:20:42 PM | 47.060 | 0 |
| 2024-06-04 | 2:20:23 PM | 46.910 | 0 |
All quotes in EUR
