BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2M9 /
| 2024-05-31 9:40:17 PM | Chg. 0.000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | 0.00% | 0 Turnover: 0.000 |
25.010Bid Size: 1,000 | 25.110Ask Size: 1,000 | 25.050 | 24.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 25.010 | 0 |
| 2024-05-31 | 8:20:19 PM | 25.010 | 0 |
| 2024-05-31 | 7:20:28 PM | 24.980 | 0 |
| 2024-05-31 | 6:20:48 PM | 25.000 | 0 |
| 2024-05-31 | 5:20:40 PM | 25.000 | 0 |
| 2024-05-31 | 4:20:45 PM | 24.930 | 0 |
| 2024-05-31 | 3:20:51 PM | 24.930 | 0 |
| 2024-05-31 | 2:20:22 PM | 24.960 | 0 |
| 2024-05-31 | 1:20:25 PM | 24.960 | 0 |
| 2024-05-31 | 12:20:32 PM | 24.980 | 0 |
| 2024-05-31 | 11:20:26 AM | 24.990 | 0 |
| 2024-05-31 | 10:20:30 AM | 25.020 | 0 |
| 2024-05-31 | 9:20:15 AM | 25.040 | 0 |
All quotes in EUR
