BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2Q0 /
| 2024-06-06 6:20:31 PM | Chg. +0.050 | Volume | Bid7:03:12 PM | Ask7:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | +0.14% | 0 Turnover: 0.000 |
35.640Bid Size: 1,142 | 35.740Ask Size: 1,142 | 35.710 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:31 PM | 35.640 | 0 |
| 2024-06-06 | 5:20:29 PM | 35.680 | 0 |
| 2024-06-06 | 4:20:42 PM | 35.710 | 0 |
| 2024-06-06 | 12:20:17 PM | 35.590 | 0 |
| 2024-06-06 | 11:20:24 AM | 35.580 | 0 |
| 2024-06-06 | 10:20:20 AM | 35.680 | 0 |
| 2024-06-06 | 8:20:17 AM | 35.580 | 0 |
| 2024-06-05 | 9:40:14 PM | 35.590 | 0 |
| 2024-06-05 | 8:20:21 PM | 35.620 | 0 |
| 2024-06-05 | 7:20:12 PM | 35.610 | 0 |
| 2024-06-05 | 6:20:31 PM | 35.630 | 0 |
| 2024-06-05 | 5:20:31 PM | 35.650 | 0 |
| 2024-06-05 | 4:20:45 PM | 35.630 | 0 |
All quotes in EUR
