BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2S6 /
| 2024-05-31 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | -0.02% | 0 Turnover: 0.000 |
40.840Bid Size: 439 | 40.940Ask Size: 439 | 40.840 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 40.740 | 0 |
| 2024-05-31 | 8:20:26 PM | 40.750 | 0 |
| 2024-05-31 | 7:20:17 PM | 40.710 | 0 |
| 2024-05-31 | 6:20:45 PM | 40.760 | 0 |
| 2024-05-31 | 5:20:32 PM | 40.780 | 0 |
| 2024-05-31 | 4:20:41 PM | 40.670 | 0 |
| 2024-05-31 | 3:20:50 PM | 40.660 | 0 |
| 2024-05-31 | 2:20:26 PM | 40.690 | 0 |
| 2024-05-31 | 1:20:29 PM | 40.680 | 0 |
| 2024-05-31 | 12:20:30 PM | 40.700 | 0 |
| 2024-05-31 | 11:20:32 AM | 40.750 | 0 |
| 2024-05-31 | 10:20:29 AM | 40.800 | 0 |
| 2024-05-31 | 9:20:15 AM | 40.820 | 0 |
All quotes in EUR
