BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2R8 /
| 2024-05-31 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | -0.03% | 0 Turnover: 0.000 |
38.560Bid Size: 477 | 38.660Ask Size: 477 | 38.580 | 38.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 38.490 | 0 |
| 2024-05-31 | 8:20:26 PM | 38.500 | 0 |
| 2024-05-31 | 7:20:24 PM | 38.460 | 0 |
| 2024-05-31 | 6:20:43 PM | 38.500 | 0 |
| 2024-05-31 | 5:20:30 PM | 38.520 | 0 |
| 2024-05-31 | 4:20:51 PM | 38.420 | 0 |
| 2024-05-31 | 3:20:50 PM | 38.410 | 0 |
| 2024-05-31 | 2:20:25 PM | 38.440 | 0 |
| 2024-05-31 | 1:20:27 PM | 38.430 | 0 |
| 2024-05-31 | 12:20:28 PM | 38.450 | 0 |
| 2024-05-31 | 11:20:30 AM | 38.490 | 0 |
| 2024-05-31 | 10:20:27 AM | 38.540 | 0 |
| 2024-05-31 | 9:20:14 AM | 38.560 | 0 |
All quotes in EUR
