BNP Paribas Discount Zert KR 29.1.../ DE000PC4JJL9 /
| 2024-06-06 4:20:43 PM | Chg. +0.270 | Volume | Bid5:15:13 PM | Ask5:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.260EUR | +0.64% | 0 Turnover: 0.000 |
42.210Bid Size: 884 | 42.310Ask Size: 884 | 42.260 | 41.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:43 PM | 42.260 | 0 |
| 2024-06-06 | 12:20:33 PM | 42.000 | 0 |
| 2024-06-06 | 11:20:32 AM | 41.980 | 0 |
| 2024-06-06 | 10:20:14 AM | 42.220 | 0 |
| 2024-06-06 | 8:20:27 AM | 41.970 | 0 |
| 2024-06-05 | 9:40:14 PM | 41.990 | 0 |
| 2024-06-05 | 8:20:19 PM | 42.050 | 0 |
| 2024-06-05 | 7:20:22 PM | 42.000 | 0 |
| 2024-06-05 | 6:20:50 PM | 42.040 | 0 |
| 2024-06-05 | 5:20:33 PM | 42.100 | 0 |
| 2024-06-05 | 4:20:45 PM | 42.020 | 0 |
| 2024-06-05 | 3:20:48 PM | 42.280 | 0 |
| 2024-06-05 | 2:20:31 PM | 42.350 | 0 |
All quotes in EUR
