BNP Paribas Discount Zert KR 29.1.../ DE000PC63MQ8 /
| 2024-06-06 8:20:21 PM | Chg. +0.150 | Volume | Bid9:20:22 PM | Ask9:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.300EUR | +0.35% | 0 Turnover: 0.000 |
43.370Bid Size: 946 | 43.470Ask Size: 946 | 43.450 | 43.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:21 PM | 43.300 | 0 |
| 2024-06-06 | 7:20:26 PM | 43.350 | 0 |
| 2024-06-06 | 6:20:42 PM | 43.310 | 0 |
| 2024-06-06 | 5:20:43 PM | 43.420 | 0 |
| 2024-06-06 | 4:20:56 PM | 43.450 | 0 |
| 2024-06-06 | 12:20:35 PM | 43.160 | 0 |
| 2024-06-06 | 11:20:32 AM | 43.140 | 0 |
| 2024-06-06 | 10:20:18 AM | 43.410 | 0 |
| 2024-06-06 | 8:20:24 AM | 43.120 | 0 |
| 2024-06-05 | 9:40:25 PM | 43.150 | 0 |
| 2024-06-05 | 8:20:15 PM | 43.210 | 0 |
| 2024-06-05 | 7:20:17 PM | 43.150 | 0 |
| 2024-06-05 | 6:20:49 PM | 43.200 | 0 |
All quotes in EUR
