BNP Paribas Discount Zert KR 29.1.../ DE000PC63MR6 /
| 5/31/2024 9:40:18 PM | Chg. -0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.370EUR | -0.02% | 0 Turnover: 0.000 |
44.560Bid Size: 538 | 44.660Ask Size: 538 | 44.470 | 44.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 44.370 | 0 |
| 5/31/2024 | 8:20:24 PM | 44.370 | 0 |
| 5/31/2024 | 7:20:17 PM | 44.350 | 0 |
| 5/31/2024 | 6:20:49 PM | 44.420 | 0 |
| 5/31/2024 | 5:20:48 PM | 44.430 | 0 |
| 5/31/2024 | 4:20:45 PM | 44.300 | 0 |
| 5/31/2024 | 3:20:45 PM | 44.290 | 0 |
| 5/31/2024 | 2:20:32 PM | 44.310 | 0 |
| 5/31/2024 | 1:20:37 PM | 44.290 | 0 |
| 5/31/2024 | 12:20:37 PM | 44.310 | 0 |
| 5/31/2024 | 11:20:23 AM | 44.370 | 0 |
| 5/31/2024 | 10:20:17 AM | 44.430 | 0 |
| 5/31/2024 | 9:20:16 AM | 44.460 | 0 |
All quotes in EUR
