BNP Paribas Discount Zert KR 30.1.../ DE000PZ0VBD9 /
| 2024-06-05 5:20:44 PM | Chg. +0.050 | Volume | Bid5:34:16 PM | Ask5:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.690EUR | +0.15% | 0 Turnover: 0.000 |
33.670Bid Size: 1,780 | 33.770Ask Size: 1,780 | 33.710 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:44 PM | 33.690 | 0 |
| 2024-06-05 | 4:20:51 PM | 33.670 | 0 |
| 2024-06-05 | 3:20:43 PM | 33.640 | 0 |
| 2024-06-05 | 2:20:22 PM | 33.670 | 0 |
| 2024-06-05 | 1:20:34 PM | 33.710 | 0 |
| 2024-06-05 | 12:20:16 PM | 33.700 | 0 |
| 2024-06-05 | 11:20:32 AM | 33.680 | 0 |
| 2024-06-05 | 10:20:25 AM | 33.690 | 0 |
| 2024-06-05 | 9:20:20 AM | 33.670 | 0 |
| 2024-06-04 | 9:40:21 PM | 33.640 | 0 |
| 2024-06-04 | 8:20:16 PM | 33.630 | 0 |
| 2024-06-04 | 7:20:23 PM | 33.650 | 0 |
| 2024-06-04 | 6:20:44 PM | 33.630 | 0 |
All quotes in EUR
