BNP Paribas Discount Zert KR 30.1.../ DE000PZ0VBD9 /
| 2024-06-11 9:40:20 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | +0.12% | 0 Turnover: 0.000 |
34.100Bid Size: 879 | 34.200Ask Size: 879 | 34.160 | 34.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:20 PM | 34.080 | 0 |
| 2024-06-11 | 8:20:19 PM | 34.100 | 0 |
| 2024-06-11 | 7:20:25 PM | 34.100 | 0 |
| 2024-06-11 | 6:20:48 PM | 34.110 | 0 |
| 2024-06-11 | 5:20:33 PM | 34.140 | 0 |
| 2024-06-11 | 4:20:51 PM | 34.160 | 0 |
| 2024-06-11 | 3:20:49 PM | 34.160 | 0 |
| 2024-06-11 | 2:20:27 PM | 34.150 | 0 |
| 2024-06-11 | 1:20:22 PM | 34.150 | 0 |
| 2024-06-11 | 12:20:25 PM | 34.100 | 0 |
| 2024-06-11 | 11:20:31 AM | 34.080 | 0 |
| 2024-06-11 | 10:20:20 AM | 34.050 | 0 |
| 2024-06-11 | 9:20:18 AM | 34.050 | 0 |
All quotes in EUR
