BNP Paribas Discount Zert KR 30.1.../ DE000PC63MP0 /
| 2024-06-05 9:40:14 PM | Chg. -0.320 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.300EUR | -0.69% | 0 Turnover: 0.000 |
46.420Bid Size: 645 | 46.570Ask Size: 645 | 46.870 | 46.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 46.300 | 0 |
| 2024-06-05 | 8:20:18 PM | 46.370 | 0 |
| 2024-06-05 | 7:20:19 PM | 46.260 | 0 |
| 2024-06-05 | 6:20:42 PM | 46.300 | 0 |
| 2024-06-05 | 5:20:35 PM | 46.410 | 0 |
| 2024-06-05 | 4:20:40 PM | 46.210 | 0 |
| 2024-06-05 | 3:20:39 PM | 46.720 | 0 |
| 2024-06-05 | 2:20:23 PM | 46.810 | 0 |
| 2024-06-05 | 1:20:27 PM | 46.840 | 0 |
| 2024-06-05 | 12:20:24 PM | 46.870 | 0 |
| 2024-06-05 | 11:20:24 AM | 46.830 | 0 |
| 2024-06-05 | 10:20:23 AM | 46.840 | 0 |
| 2024-06-05 | 9:20:21 AM | 46.840 | 0 |
All quotes in EUR
