BNP Paribas Discount Zert LIN 27..../ DE000PE96LX2 /
| 2024-05-27 6:20:33 PM | Chg. -0.190 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 293.470EUR | -0.06% | 0 Turnover: 0.000 |
293.470Bid Size: 1,000 | 293.530Ask Size: 1,000 | 293.900 | 293.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:33 PM | 293.470 | 0 |
| 2024-05-27 | 5:20:42 PM | 293.530 | 0 |
| 2024-05-27 | 4:20:33 PM | 293.720 | 0 |
| 2024-05-27 | 3:20:36 PM | 293.900 | 0 |
| 2024-05-27 | 2:20:26 PM | 293.840 | 0 |
| 2024-05-27 | 1:20:29 PM | 293.400 | 0 |
| 2024-05-27 | 12:20:33 PM | 293.600 | 0 |
| 2024-05-27 | 11:20:18 AM | 293.680 | 0 |
| 2024-05-27 | 10:20:19 AM | 293.790 | 0 |
| 2024-05-27 | 9:20:19 AM | 293.770 | 0 |
| 2024-05-27 | 8:20:15 AM | 293.900 | 0 |
| 2024-05-24 | 9:40:14 PM | 293.660 | 0 |
| 2024-05-24 | 8:20:15 PM | 293.530 | 0 |
All quotes in EUR
