BNP Paribas Discount Zert LIN 27..../ DE000PE96LR4 /
| 2024-06-06 9:40:15 PM | Chg. -0.210 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.560EUR | -0.10% | 0 Turnover: 0.000 |
201.560Bid Size: 2,000 | 201.590Ask Size: 2,000 | 201.880 | 201.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 201.560 | 0 |
| 2024-06-06 | 8:20:12 PM | 201.600 | 0 |
| 2024-06-06 | 7:20:18 PM | 201.700 | 0 |
| 2024-06-06 | 6:20:31 PM | 201.640 | 0 |
| 2024-06-06 | 5:20:38 PM | 201.710 | 0 |
| 2024-06-06 | 4:20:35 PM | 201.780 | 0 |
| 2024-06-06 | 3:20:42 PM | 201.820 | 0 |
| 2024-06-06 | 2:20:24 PM | 201.650 | 0 |
| 2024-06-06 | 1:20:32 PM | 201.880 | 0 |
| 2024-06-06 | 12:20:21 PM | 201.700 | 0 |
| 2024-06-06 | 11:20:28 AM | 201.700 | 0 |
| 2024-06-06 | 10:20:12 AM | 201.830 | 0 |
| 2024-06-06 | 9:20:17 AM | 201.690 | 0 |
All quotes in EUR
