BNP Paribas Discount Zert LIN 27..../ DE000PE96LZ7 /
| 2024-05-27 4:20:43 PM | Chg. +0.080 | Volume | Bid4:36:34 PM | Ask4:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.250EUR | +0.02% | 0 Turnover: 0.000 |
321.110Bid Size: 1,000 | 321.170Ask Size: 1,000 | 321.440 | 320.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:43 PM | 321.250 | 0 |
| 2024-05-27 | 3:20:48 PM | 321.440 | 0 |
| 2024-05-27 | 2:20:33 PM | 321.370 | 0 |
| 2024-05-27 | 1:20:36 PM | 320.900 | 0 |
| 2024-05-27 | 12:20:42 PM | 321.110 | 0 |
| 2024-05-27 | 11:20:21 AM | 321.200 | 0 |
| 2024-05-27 | 10:20:28 AM | 321.320 | 0 |
| 2024-05-27 | 9:20:28 AM | 321.300 | 0 |
| 2024-05-27 | 8:20:20 AM | 321.440 | 0 |
| 2024-05-24 | 9:40:15 PM | 321.170 | 0 |
| 2024-05-24 | 8:20:16 PM | 321.030 | 0 |
| 2024-05-24 | 7:20:27 PM | 321.190 | 0 |
| 2024-05-24 | 6:20:56 PM | 321.040 | 0 |
All quotes in EUR
