BNP Paribas Discount Zert LONN 26.../ DE000PC1R3U0 /
| 2024-05-31 4:20:39 PM | Chg. -0.450 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.550EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 396.550 | 394.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:39 PM | 396.550 | 0 |
| 2024-05-31 | 3:20:44 PM | 395.190 | 0 |
| 2024-05-31 | 2:20:21 PM | 394.730 | 0 |
| 2024-05-31 | 1:20:22 PM | 394.570 | 0 |
| 2024-05-31 | 12:20:26 PM | 394.190 | 0 |
| 2024-05-31 | 11:20:29 AM | 394.880 | 0 |
| 2024-05-31 | 10:20:23 AM | 395.530 | 0 |
| 2024-05-31 | 9:20:12 AM | 396.290 | 0 |
| 2024-05-30 | 4:20:43 PM | 397.000 | 0 |
| 2024-05-30 | 3:20:38 PM | 397.400 | 0 |
| 2024-05-30 | 2:20:28 PM | 396.330 | 0 |
| 2024-05-30 | 1:20:23 PM | 395.550 | 0 |
| 2024-05-30 | 12:20:24 PM | 396.340 | 0 |
All quotes in EUR
