BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 2024-05-31 12:20:29 PM | Chg. -1.990 | Volume | Bid12:39:37 PM | Ask12:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.480EUR | -0.54% | 0 Turnover: 0.000 |
364.470Bid Size: 387 | 364.570Ask Size: 387 | 366.200 | 364.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:29 PM | 364.480 | 0 |
| 2024-05-31 | 11:20:30 AM | 364.960 | 0 |
| 2024-05-31 | 10:20:23 AM | 365.640 | 0 |
| 2024-05-31 | 9:20:12 AM | 366.200 | 0 |
| 2024-05-30 | 4:20:44 PM | 366.470 | 0 |
| 2024-05-30 | 3:20:38 PM | 366.740 | 0 |
| 2024-05-30 | 2:20:27 PM | 366.020 | 0 |
| 2024-05-30 | 1:20:23 PM | 365.430 | 0 |
| 2024-05-30 | 12:20:21 PM | 366.100 | 0 |
| 2024-05-30 | 11:20:28 AM | 365.500 | 0 |
| 2024-05-30 | 10:20:11 AM | 364.970 | 0 |
| 2024-05-30 | 9:20:15 AM | 363.710 | 0 |
| 2024-05-29 | 4:20:49 PM | 361.900 | 0 |
All quotes in EUR
