BNP Paribas Discount Zert LONN 26.../ DE000PC63FT6 /
| 2024-05-31 1:20:37 PM | Chg. -6.860 | Volume | Bid1:56:18 PM | Ask1:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 467.040EUR | -1.45% | 0 Turnover: 0.000 |
466.870Bid Size: 283 | 467.070Ask Size: 283 | 470.200 | 465.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:37 PM | 467.040 | 0 |
| 2024-05-31 | 12:20:37 PM | 465.940 | 0 |
| 2024-05-31 | 11:20:23 AM | 467.820 | 0 |
| 2024-05-31 | 10:20:17 AM | 468.150 | 0 |
| 2024-05-31 | 9:20:16 AM | 470.200 | 0 |
| 2024-05-30 | 4:20:51 PM | 473.900 | 0 |
| 2024-05-30 | 3:20:56 PM | 474.980 | 0 |
| 2024-05-30 | 2:20:28 PM | 471.970 | 0 |
| 2024-05-30 | 1:20:30 PM | 470.260 | 0 |
| 2024-05-30 | 12:20:34 PM | 471.530 | 0 |
| 2024-05-30 | 11:20:22 AM | 470.130 | 0 |
| 2024-05-30 | 10:20:19 AM | 470.020 | 0 |
| 2024-05-30 | 9:20:28 AM | 464.290 | 0 |
All quotes in EUR
