BNP Paribas Discount Zert LONN 26.../ DE000PZ0VAE9 /
| 2024-05-29 9:20:18 AM | Chg. -0.220 | Volume | Bid9:20:42 AM | Ask9:20:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 359.520EUR | -0.06% | 0 Turnover: 0.000 |
359.530Bid Size: 1,000 | 359.630Ask Size: 1,000 | 359.520 | 359.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:18 AM | 359.520 | 0 |
| 2024-05-28 | 4:20:53 PM | 359.740 | 0 |
| 2024-05-28 | 3:20:55 PM | 360.460 | 0 |
| 2024-05-28 | 2:20:23 PM | 360.230 | 0 |
| 2024-05-28 | 1:20:22 PM | 360.040 | 0 |
| 2024-05-28 | 12:20:34 PM | 360.070 | 0 |
| 2024-05-28 | 11:20:33 AM | 359.930 | 0 |
| 2024-05-28 | 10:20:20 AM | 359.910 | 0 |
| 2024-05-28 | 9:20:16 AM | 359.790 | 0 |
| 2024-05-27 | 4:20:56 PM | 359.670 | 0 |
| 2024-05-27 | 3:20:45 PM | 359.710 | 0 |
| 2024-05-27 | 2:20:37 PM | 359.490 | 0 |
| 2024-05-27 | 1:20:30 PM | 359.220 | 0 |
All quotes in EUR
