BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 2024-05-15 4:20:43 PM | Chg. +0.740 | Volume | Bid5:18:22 PM | Ask5:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.790EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 383.310 | 382.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:43 PM | 382.790 | 0 |
| 2024-05-15 | 3:20:43 PM | 383.040 | 0 |
| 2024-05-15 | 2:20:25 PM | 383.240 | 0 |
| 2024-05-15 | 1:20:21 PM | 383.310 | 0 |
| 2024-05-15 | 12:20:26 PM | 382.990 | 0 |
| 2024-05-15 | 11:20:26 AM | 382.970 | 0 |
| 2024-05-15 | 10:20:20 AM | 382.700 | 0 |
| 2024-05-15 | 9:20:18 AM | 382.440 | 0 |
| 2024-05-14 | 4:20:40 PM | 382.050 | 0 |
| 2024-05-14 | 3:20:38 PM | 381.930 | 0 |
| 2024-05-14 | 2:20:29 PM | 382.290 | 0 |
| 2024-05-14 | 1:20:30 PM | 382.380 | 0 |
| 2024-05-14 | 12:20:22 PM | 382.400 | 0 |
All quotes in EUR
