BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 2024-05-29 1:20:20 PM | Chg. -0.870 | Volume | Bid1:20:48 PM | Ask1:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.980EUR | -0.23% | 0 Turnover: 0.000 |
377.970Bid Size: 1,000 | 378.070Ask Size: 1,000 | 378.720 | 377.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:20 PM | 377.980 | 0 |
| 2024-05-29 | 12:20:19 PM | 378.320 | 0 |
| 2024-05-29 | 11:20:23 AM | 378.520 | 0 |
| 2024-05-29 | 10:20:24 AM | 378.720 | 0 |
| 2024-05-29 | 9:20:17 AM | 378.480 | 0 |
| 2024-05-28 | 4:20:35 PM | 378.850 | 0 |
| 2024-05-28 | 3:20:39 PM | 379.740 | 0 |
| 2024-05-28 | 2:20:21 PM | 379.540 | 0 |
| 2024-05-28 | 1:20:20 PM | 379.350 | 0 |
| 2024-05-28 | 12:20:28 PM | 379.400 | 0 |
| 2024-05-28 | 11:20:25 AM | 379.270 | 0 |
| 2024-05-28 | 10:20:17 AM | 379.230 | 0 |
| 2024-05-28 | 9:20:13 AM | 379.150 | 0 |
All quotes in EUR
