BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 2024-05-31 4:20:43 PM | Chg. -0.840 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.230EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 423.230 | 420.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:43 PM | 423.230 | 0 |
| 2024-05-31 | 3:20:32 PM | 421.720 | 0 |
| 2024-05-31 | 2:20:24 PM | 421.150 | 0 |
| 2024-05-31 | 1:20:34 PM | 421.010 | 0 |
| 2024-05-31 | 12:20:33 PM | 420.540 | 0 |
| 2024-05-31 | 11:20:29 AM | 421.390 | 0 |
| 2024-05-31 | 10:20:20 AM | 422.030 | 0 |
| 2024-05-31 | 9:20:22 AM | 422.960 | 0 |
| 2024-05-30 | 4:20:44 PM | 424.070 | 0 |
| 2024-05-30 | 3:20:43 PM | 424.530 | 0 |
| 2024-05-30 | 2:20:23 PM | 423.230 | 0 |
| 2024-05-30 | 1:20:31 PM | 422.300 | 0 |
| 2024-05-30 | 12:20:25 PM | 423.150 | 0 |
All quotes in EUR
