BNP Paribas Discount Zert LONN 27.../ DE000PC4JLN1 /
| 2024-06-04 3:20:44 PM | Chg. +3.180 | Volume | Bid3:50:33 PM | Ask3:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.900EUR | +0.74% | 0 Turnover: 0.000 |
432.220Bid Size: 3,000 | 432.420Ask Size: 3,000 | 431.940 | 429.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:44 PM | 431.900 | 0 |
| 2024-06-04 | 2:20:28 PM | 431.940 | 0 |
| 2024-06-04 | 1:20:26 PM | 431.510 | 0 |
| 2024-06-04 | 12:20:32 PM | 431.530 | 0 |
| 2024-06-04 | 11:20:23 AM | 430.540 | 0 |
| 2024-06-04 | 10:20:20 AM | 430.120 | 0 |
| 2024-06-04 | 9:20:21 AM | 429.620 | 0 |
| 2024-06-03 | 4:20:47 PM | 428.720 | 0 |
| 2024-06-03 | 3:20:41 PM | 428.730 | 0 |
| 2024-06-03 | 2:20:26 PM | 428.570 | 0 |
| 2024-06-03 | 1:20:25 PM | 428.760 | 0 |
| 2024-06-03 | 12:20:25 PM | 429.100 | 0 |
| 2024-06-03 | 11:20:29 AM | 428.010 | 0 |
All quotes in EUR
