BNP Paribas Discount Zert LONN 27.../ DE000PC73WP8 /
| 2024-06-10 1:20:26 PM | Chg. +2.510 | Volume | Bid1:46:26 PM | Ask1:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.670EUR | +0.49% | 0 Turnover: 0.000 |
517.080Bid Size: 494 | 517.480Ask Size: 494 | 519.670 | 516.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:26 PM | 519.670 | 0 |
| 2024-06-10 | 12:20:28 PM | 518.670 | 0 |
| 2024-06-10 | 11:20:35 AM | 518.750 | 0 |
| 2024-06-10 | 10:20:19 AM | 518.690 | 0 |
| 2024-06-10 | 9:20:26 AM | 516.510 | 0 |
| 2024-06-07 | 4:20:58 PM | 517.160 | 0 |
| 2024-06-07 | 3:21:02 PM | 518.780 | 0 |
| 2024-06-07 | 2:20:38 PM | 524.200 | 0 |
| 2024-06-07 | 1:20:29 PM | 522.420 | 0 |
| 2024-06-07 | 12:20:33 PM | 522.770 | 0 |
| 2024-06-07 | 11:20:40 AM | 522.570 | 0 |
| 2024-06-07 | 10:20:28 AM | 521.830 | 0 |
| 2024-06-07 | 9:20:30 AM | 521.690 | 0 |
All quotes in EUR
