BNP Paribas Discount Zert LONN 29.../ DE000PC4JL27 /
| 2024-05-31 4:20:48 PM | Chg. -0.550 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.620EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 383.620 | 381.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:48 PM | 383.620 | 0 |
| 2024-05-31 | 3:20:48 PM | 382.290 | 0 |
| 2024-05-31 | 2:20:34 PM | 381.740 | 0 |
| 2024-05-31 | 1:20:31 PM | 381.610 | 0 |
| 2024-05-31 | 12:20:32 PM | 381.180 | 0 |
| 2024-05-31 | 11:20:23 AM | 381.900 | 0 |
| 2024-05-31 | 10:20:15 AM | 382.530 | 0 |
| 2024-05-31 | 9:20:21 AM | 383.400 | 0 |
| 2024-05-30 | 4:20:54 PM | 384.170 | 0 |
| 2024-05-30 | 3:20:42 PM | 384.630 | 0 |
| 2024-05-30 | 2:20:35 PM | 383.530 | 0 |
| 2024-05-30 | 1:20:32 PM | 382.750 | 0 |
| 2024-05-30 | 12:20:33 PM | 383.550 | 0 |
All quotes in EUR
