BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 5/31/2024 4:20:40 PM | Chg. -1.360 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 418.790EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 418.790 | 415.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:40 PM | 418.790 | 0 |
| 5/31/2024 | 3:20:44 PM | 417.220 | 0 |
| 5/31/2024 | 2:20:24 PM | 416.370 | 0 |
| 5/31/2024 | 1:20:28 PM | 416.330 | 0 |
| 5/31/2024 | 12:20:27 PM | 415.740 | 0 |
| 5/31/2024 | 11:20:20 AM | 416.760 | 0 |
| 5/31/2024 | 10:20:14 AM | 417.330 | 0 |
| 5/31/2024 | 9:20:17 AM | 418.580 | 0 |
| 5/30/2024 | 4:20:43 PM | 420.150 | 0 |
| 5/30/2024 | 3:20:38 PM | 420.830 | 0 |
| 5/30/2024 | 2:20:31 PM | 419.170 | 0 |
| 5/30/2024 | 1:20:27 PM | 418.080 | 0 |
| 5/30/2024 | 12:20:24 PM | 419.040 | 0 |
All quotes in EUR
