BNP Paribas Discount Zert LONN 29.../ DE000PC4JLZ5 /
| 2024-05-31 3:20:39 PM | Chg. -1.060 | Volume | Bid4:02:00 PM | Ask4:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.060EUR | -0.32% | 0 Turnover: 0.000 |
331.830Bid Size: 360 | 332.030Ask Size: 360 | 331.940 | 330.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:39 PM | 331.060 | 0 |
| 2024-05-31 | 2:20:25 PM | 330.780 | 0 |
| 2024-05-31 | 1:20:28 PM | 330.580 | 0 |
| 2024-05-31 | 12:20:29 PM | 330.350 | 0 |
| 2024-05-31 | 11:20:20 AM | 330.760 | 0 |
| 2024-05-31 | 10:20:16 AM | 331.400 | 0 |
| 2024-05-31 | 9:20:18 AM | 331.940 | 0 |
| 2024-05-30 | 4:20:44 PM | 332.120 | 0 |
| 2024-05-30 | 3:20:39 PM | 332.380 | 0 |
| 2024-05-30 | 2:20:27 PM | 331.790 | 0 |
| 2024-05-30 | 1:20:28 PM | 331.280 | 0 |
| 2024-05-30 | 12:20:24 PM | 331.900 | 0 |
| 2024-05-30 | 11:20:21 AM | 331.390 | 0 |
All quotes in EUR
