BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 2024-06-04 4:20:46 PM | Chg. +7.840 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.470EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 485.570 | 473.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:46 PM | 481.470 | 0 |
| 2024-06-04 | 3:20:34 PM | 482.980 | 0 |
| 2024-06-04 | 2:20:34 PM | 485.570 | 0 |
| 2024-06-04 | 1:20:21 PM | 481.140 | 0 |
| 2024-06-04 | 12:20:19 PM | 479.700 | 0 |
| 2024-06-04 | 11:20:28 AM | 477.400 | 0 |
| 2024-06-04 | 10:20:16 AM | 474.500 | 0 |
| 2024-06-04 | 9:20:16 AM | 473.550 | 0 |
| 2024-06-03 | 4:20:40 PM | 473.630 | 0 |
| 2024-06-03 | 3:20:34 PM | 471.900 | 0 |
| 2024-06-03 | 2:20:19 PM | 472.790 | 0 |
| 2024-06-03 | 1:20:18 PM | 473.590 | 0 |
| 2024-06-03 | 12:20:19 PM | 473.060 | 0 |
All quotes in EUR
