BNP Paribas Discount Zert LONN 30.../ DE000PN7J284 /
| 2024-05-31 2:20:28 PM | Chg. -4.550 | Volume | Bid2:44:20 PM | Ask2:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 457.910EUR | -0.98% | 0 Turnover: 0.000 |
459.650Bid Size: 341 | 459.750Ask Size: 341 | 460.370 | 457.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:28 PM | 457.910 | 0 |
| 2024-05-31 | 1:20:26 PM | 457.900 | 0 |
| 2024-05-31 | 12:20:21 PM | 457.120 | 0 |
| 2024-05-31 | 11:20:30 AM | 458.450 | 0 |
| 2024-05-31 | 10:20:23 AM | 458.970 | 0 |
| 2024-05-31 | 9:20:20 AM | 460.370 | 0 |
| 2024-05-30 | 4:20:37 PM | 462.460 | 0 |
| 2024-05-30 | 3:20:47 PM | 463.260 | 0 |
| 2024-05-30 | 2:20:36 PM | 461.220 | 0 |
| 2024-05-30 | 1:20:22 PM | 459.860 | 0 |
| 2024-05-30 | 12:20:21 PM | 460.890 | 0 |
| 2024-05-30 | 11:20:25 AM | 459.700 | 0 |
| 2024-05-30 | 10:20:22 AM | 459.380 | 0 |
All quotes in EUR
