BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ47 /
| 2024-05-28 9:40:25 PM | Chg. -0.010 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.700EUR | -0.02% | 0 Turnover: 0.000 |
58.690Bid Size: 852 | 58.700Ask Size: 852 | 58.700 | 58.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 58.700 | 0 |
| 2024-05-28 | 8:20:29 PM | 58.680 | 0 |
| 2024-05-28 | 7:20:18 PM | 58.640 | 0 |
| 2024-05-28 | 6:20:43 PM | 58.630 | 0 |
| 2024-05-28 | 5:20:43 PM | 58.620 | 0 |
| 2024-05-28 | 4:20:51 PM | 58.660 | 0 |
| 2024-05-28 | 3:20:44 PM | 58.600 | 0 |
| 2024-05-28 | 2:20:30 PM | 58.600 | 0 |
| 2024-05-28 | 1:20:32 PM | 58.570 | 0 |
| 2024-05-28 | 12:20:21 PM | 58.620 | 0 |
| 2024-05-28 | 11:20:22 AM | 58.660 | 0 |
| 2024-05-28 | 10:20:23 AM | 58.630 | 0 |
| 2024-05-28 | 9:20:27 AM | 58.640 | 0 |
All quotes in EUR
