BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 2024-05-30 3:20:42 PM | Chg. -0.120 | Volume | Bid4:16:51 PM | Ask4:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.400EUR | -0.22% | 0 Turnover: 0.000 |
54.370Bid Size: 1,840 | 54.380Ask Size: 1,840 | 54.560 | 54.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:42 PM | 54.400 | 0 |
| 2024-05-30 | 2:20:34 PM | 54.470 | 0 |
| 2024-05-30 | 1:20:32 PM | 54.450 | 0 |
| 2024-05-30 | 12:20:28 PM | 54.490 | 0 |
| 2024-05-30 | 11:20:23 AM | 54.460 | 0 |
| 2024-05-30 | 10:20:23 AM | 54.500 | 0 |
| 2024-05-30 | 9:20:28 AM | 54.540 | 0 |
| 2024-05-30 | 8:20:26 AM | 54.560 | 0 |
| 2024-05-29 | 9:40:22 PM | 54.520 | 0 |
| 2024-05-29 | 8:20:20 PM | 54.470 | 0 |
| 2024-05-29 | 7:20:25 PM | 54.480 | 0 |
| 2024-05-29 | 6:20:51 PM | 54.470 | 0 |
| 2024-05-29 | 5:20:36 PM | 54.470 | 0 |
All quotes in EUR
