BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0D1 /
| 2024-05-30 7:20:15 PM | Chg. -0.220 | Volume | Bid7:25:59 PM | Ask7:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.340EUR | -0.34% | 0 Turnover: 0.000 |
64.330Bid Size: 1,554 | 64.340Ask Size: 1,554 | 64.620 | 64.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:15 PM | 64.340 | 0 |
| 2024-05-30 | 6:20:39 PM | 64.340 | 0 |
| 2024-05-30 | 5:20:41 PM | 64.340 | 0 |
| 2024-05-30 | 4:20:36 PM | 64.370 | 0 |
| 2024-05-30 | 3:20:47 PM | 64.410 | 0 |
| 2024-05-30 | 2:20:28 PM | 64.500 | 0 |
| 2024-05-30 | 1:20:21 PM | 64.480 | 0 |
| 2024-05-30 | 12:20:20 PM | 64.520 | 0 |
| 2024-05-30 | 11:20:26 AM | 64.490 | 0 |
| 2024-05-30 | 10:20:21 AM | 64.540 | 0 |
| 2024-05-30 | 9:20:11 AM | 64.590 | 0 |
| 2024-05-30 | 8:20:12 AM | 64.620 | 0 |
| 2024-05-29 | 9:40:11 PM | 64.560 | 0 |
All quotes in EUR
