BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 2024-05-30 8:20:18 PM | Chg. -0.200 | Volume | Bid8:24:28 PM | Ask8:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.960EUR | -0.29% | 0 Turnover: 0.000 |
68.940Bid Size: 1,450 | 68.950Ask Size: 1,450 | 69.220 | 68.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:18 PM | 68.960 | 0 |
| 2024-05-30 | 7:20:25 PM | 68.930 | 0 |
| 2024-05-30 | 6:20:48 PM | 68.930 | 0 |
| 2024-05-30 | 5:20:47 PM | 68.920 | 0 |
| 2024-05-30 | 4:20:41 PM | 68.950 | 0 |
| 2024-05-30 | 3:20:54 PM | 69.000 | 0 |
| 2024-05-30 | 2:20:37 PM | 69.100 | 0 |
| 2024-05-30 | 1:20:26 PM | 69.080 | 0 |
| 2024-05-30 | 12:20:22 PM | 69.120 | 0 |
| 2024-05-30 | 11:20:36 AM | 69.090 | 0 |
| 2024-05-30 | 10:20:30 AM | 69.140 | 0 |
| 2024-05-30 | 9:20:14 AM | 69.190 | 0 |
| 2024-05-30 | 8:20:16 AM | 69.220 | 0 |
All quotes in EUR
