BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 5/28/2024 9:40:14 PM | Chg. -0.010 | Volume | Bid9:52:36 PM | Ask9:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | -0.01% | 0 Turnover: 0.000 |
73.340Bid Size: 682 | 73.350Ask Size: 682 | 73.350 | 73.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:14 PM | 73.350 | 0 |
| 5/28/2024 | 8:20:23 PM | 73.330 | 0 |
| 5/28/2024 | 7:20:24 PM | 73.270 | 0 |
| 5/28/2024 | 6:20:53 PM | 73.270 | 0 |
| 5/28/2024 | 5:20:40 PM | 73.250 | 0 |
| 5/28/2024 | 4:20:42 PM | 73.310 | 0 |
| 5/28/2024 | 3:20:55 PM | 73.220 | 0 |
| 5/28/2024 | 2:20:26 PM | 73.220 | 0 |
| 5/28/2024 | 1:20:23 PM | 73.180 | 0 |
| 5/28/2024 | 12:20:37 PM | 73.240 | 0 |
| 5/28/2024 | 11:20:33 AM | 73.290 | 0 |
| 5/28/2024 | 10:20:21 AM | 73.260 | 0 |
| 5/28/2024 | 9:20:18 AM | 73.280 | 0 |
All quotes in EUR
