BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ05 /
| 2024-06-07 9:40:14 PM | Chg. +0.780 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +0.95% | 0 Turnover: 0.000 |
82.890Bid Size: 603 | 82.900Ask Size: 603 | 82.900 | 82.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 82.880 | 0 |
| 2024-06-07 | 8:20:13 PM | 82.810 | 0 |
| 2024-06-07 | 7:20:21 PM | 82.900 | 0 |
| 2024-06-07 | 6:20:33 PM | 82.820 | 0 |
| 2024-06-07 | 5:20:41 PM | 82.760 | 0 |
| 2024-06-07 | 4:20:46 PM | 82.680 | 0 |
| 2024-06-07 | 3:20:36 PM | 82.640 | 0 |
| 2024-06-07 | 2:20:34 PM | 82.230 | 0 |
| 2024-06-07 | 1:20:30 PM | 82.180 | 0 |
| 2024-06-07 | 12:20:21 PM | 82.180 | 0 |
| 2024-06-07 | 11:20:25 AM | 82.180 | 0 |
| 2024-06-07 | 10:20:16 AM | 82.190 | 0 |
| 2024-06-07 | 9:20:15 AM | 82.130 | 0 |
All quotes in EUR
