BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJZ9 /
| 2024-05-30 11:20:23 AM | Chg. -0.090 | Volume | Bid12:17:27 PM | Ask12:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.140EUR | -0.12% | 0 Turnover: 0.000 |
78.180Bid Size: 640 | 78.240Ask Size: 640 | 78.270 | 78.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:23 AM | 78.140 | 0 |
| 2024-05-30 | 10:20:23 AM | 78.180 | 0 |
| 2024-05-30 | 9:20:28 AM | 78.240 | 0 |
| 2024-05-30 | 8:20:26 AM | 78.270 | 0 |
| 2024-05-29 | 9:40:22 PM | 78.230 | 0 |
| 2024-05-29 | 8:20:20 PM | 78.160 | 0 |
| 2024-05-29 | 7:20:25 PM | 78.160 | 0 |
| 2024-05-29 | 6:20:51 PM | 78.140 | 0 |
| 2024-05-29 | 5:20:36 PM | 78.160 | 0 |
| 2024-05-29 | 4:20:52 PM | 78.010 | 0 |
| 2024-05-29 | 3:20:40 PM | 78.020 | 0 |
| 2024-05-29 | 2:20:28 PM | 77.880 | 0 |
| 2024-05-29 | 1:20:21 PM | 78.030 | 0 |
All quotes in EUR
