BNP Paribas Discount Zert LRCX 27.../ DE000PC56TM6 /
| 2024-05-28 9:40:12 PM | Chg. -0.640 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.510EUR | -0.73% | 0 Turnover: 0.000 |
87.650Bid Size: 570 | 87.660Ask Size: 570 | 88.170 | 87.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 87.510 | 0 |
| 2024-05-28 | 8:20:26 PM | 87.580 | 0 |
| 2024-05-28 | 7:20:15 PM | 87.730 | 0 |
| 2024-05-28 | 6:20:40 PM | 87.500 | 0 |
| 2024-05-28 | 5:20:40 PM | 87.500 | 0 |
| 2024-05-28 | 4:20:44 PM | 87.410 | 0 |
| 2024-05-28 | 3:20:44 PM | 87.970 | 0 |
| 2024-05-28 | 2:20:34 PM | 88.090 | 0 |
| 2024-05-28 | 1:20:31 PM | 87.960 | 0 |
| 2024-05-28 | 12:20:29 PM | 88.080 | 0 |
| 2024-05-28 | 11:20:22 AM | 88.170 | 0 |
| 2024-05-28 | 10:20:28 AM | 88.020 | 0 |
| 2024-05-28 | 9:20:25 AM | 87.910 | 0 |
All quotes in EUR
